Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.16 | 182.15 | 182.16 | -1.22 | -0.67 % | 32,202,818 | 10:49:48 |
| AMD | Advanced Micro Devices | 156.39 | 156.38 | 156.40 | 5.79 | 3.84 % | 23,552,724 | 10:49:48 |
| AMZN | Amazon.com | 186.89 | 186.87 | 186.89 | 0.68 | 0.37 % | 14,917,760 | 10:49:48 |
| AXP | American Express | 231.62 | 0.00 | 0.00 | 0.85 | 0.37 % | 738,096 | 10:49:47 |
| BA | Boeing | 181.86 | 0.00 | 0.00 | 2.07 | 1.15 % | 2,104,444 | 10:49:48 |
| BABA | Alibaba | 81.535 | 0.00 | 0.00 | 0.205 | 0.25 % | 6,657,187 | 10:49:46 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.30 | 0.81 % | 9,335,410 | 10:49:48 |
| COIN | Coinbase Global | 229.02 | 228.94 | 229.15 | 5.77 | 2.58 % | 5,377,762 | 10:49:42 |
| CRM | Salesforce | 274.64 | 0.00 | 0.00 | 0.98 | 0.36 % | 999,439 | 10:49:47 |
| DIS | Walt Disney | 115.37 | 0.00 | 0.00 | 1.71 | 1.50 % | 5,751,539 | 10:49:41 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.30 | -0.53 % | 1,525,258 | 10:49:41 |
| GOOGL | Alphabet | 167.0221 | 167.02 | 167.03 | -0.2179 | -0.13 % | 8,618,489 | 10:49:47 |
| GS | Goldman Sachs | 442.57 | 0.00 | 0.00 | 4.39 | 1.00 % | 725,786 | 10:49:48 |
| HD | Home Depot | 341.50 | 0.00 | 0.00 | -1.35 | -0.39 % | 948,482 | 10:49:47 |
| IBM | International Business M... | 167.63 | 0.00 | 0.00 | 1.92 | 1.16 % | 1,236,500 | 10:49:46 |
| INTC | Intel | 30.915 | 30.91 | 30.92 | 0.015 | 0.05 % | 12,489,162 | 10:49:38 |
| IWM | iShares Russell 2000 | 204.51 | 0.00 | 0.00 | 2.61 | 1.29 % | 10,689,225 | 10:49:47 |
| JNJ | Johnson and Johnson | 148.1399 | 0.00 | 0.00 | -1.13 | -0.76 % | 1,572,625 | 10:49:47 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | -0.41 | -0.22 % | 2,421,442 | 10:49:47 |
| KO | Coca Cola | 61.985 | 0.00 | 0.00 | -0.185 | -0.30 % | 2,318,667 | 10:49:39 |
| MCD | McDonalds | 270.74 | 0.00 | 0.00 | 0.42 | 0.16 % | 854,058 | 10:49:40 |
| META | Meta Platforms | 460.265 | 460.21 | 460.36 | 8.31 | 1.84 % | 5,809,244 | 10:49:48 |
| MRK | Merck | 126.97 | 0.00 | 0.00 | -0.54 | -0.42 % | 2,215,494 | 10:49:48 |
| MSFT | Microsoft | 409.8487 | 409.82 | 409.87 | 3.19 | 0.78 % | 5,816,557 | 10:49:47 |
| MU | Micron Technology | 120.18 | 120.17 | 120.19 | 5.48 | 4.78 % | 12,086,108 | 10:49:46 |
| NKE | Nike | 92.74 | 0.00 | 0.00 | 0.59 | 0.64 % | 1,977,730 | 10:49:45 |
| ORCL | Oracle | 116.79 | 0.00 | 0.00 | 0.99 | 0.85 % | 1,875,056 | 10:49:34 |
| PYPL | PayPal | 65.4422 | 65.44 | 65.45 | -0.2578 | -0.39 % | 4,628,302 | 10:49:44 |
| QCOM | QUALCOMM | 181.81 | 181.79 | 181.81 | 2.17 | 1.21 % | 1,887,316 | 10:49:45 |
| QQQ | Invesco QQQ Trust Series 1 | 438.32 | 438.32 | 438.33 | 2.84 | 0.65 % | 11,170,727 | 10:49:48 |
| SOXL | Direxion Daily Semicondu... | 40.96 | 0.00 | 0.00 | 1.99 | 5.11 % | 25,800,281 | 10:49:48 |
| SPY | SPDR S&P 500 | 514.405 | 0.00 | 0.00 | 3.12 | 0.61 % | 16,123,723 | 10:49:47 |
| TRV | The Travelers Companies | 215.49 | 0.00 | 0.00 | 1.64 | 0.77 % | 105,377 | 10:49:34 |
| TSLA | Tesla | 183.4783 | 183.46 | 183.48 | 2.29 | 1.26 % | 45,746,967 | 10:49:48 |
| V | Visa | 270.7848 | 0.00 | 0.00 | 2.29 | 0.85 % | 1,260,410 | 10:49:48 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.32 | 0.82 % | 3,014,036 | 10:49:47 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | -0.435 | -2.44 % | 3,242,115 | 10:49:46 |
| XOM | Exxon Mobil | 117.555 | 0.00 | 0.00 | 1.56 | 1.34 % | 6,921,402 | 10:49:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
